澳门新濠天地官网

首页 > 上市品种 > 天胶期权
  • 合约信息 交易日:2019-05-27更新时间:2019-05-27 17:00:05[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    ru1906C10000 10 1 20190201 20190527
    ru1906C10250 10 1 20190130 20190527
    ru1906C10500 10 1 20190128 20190527
    ru1906C10750 10 1 20190128 20190527
    ru1906C11000 10 1 20190128 20190527
    ru1906C11250 10 1 20190128 20190527
    ru1906C11500 10 1 20190128 20190527
    ru1906C11750 10 1 20190128 20190527
    ru1906C12000 10 1 20190128 20190527
    ru1906C12250 10 1 20190128 20190527
    ru1906C12500 10 1 20190128 20190527
    ru1906C12750 10 1 20190128 20190527
    ru1906C13000 10 1 20190128 20190527
    ru1906C13250 10 1 20190129 20190527
    ru1906C13500 10 1 20190220 20190527
    ru1906C13750 10 1 20190220 20190527
    ru1906C14000 10 1 20190222 20190527
    ru1906C14250 10 1 20190226 20190527
    ru1906C9700 10 1 20190430 20190527
    ru1906C9800 10 1 20190201 20190527
    ru1906C9900 10 1 20190201 20190527
    ru1906P10000 10 1 20190201 20190527
    ru1906P10250 10 1 20190130 20190527
    ru1906P10500 10 1 20190128 20190527
    ru1906P10750 10 1 20190128 20190527
    ru1906P11000 10 1 20190128 20190527
    ru1906P11250 10 1 20190128 20190527
    ru1906P11500 10 1 20190128 20190527
    ru1906P11750 10 1 20190128 20190527
    ru1906P12000 10 1 20190128 20190527
    ru1906P12250 10 1 20190128 20190527
    ru1906P12500 10 1 20190128 20190527
    ru1906P12750 10 1 20190128 20190527
    ru1906P13000 10 1 20190128 20190527
    ru1906P13250 10 1 20190129 20190527
    ru1906P13500 10 1 20190220 20190527
    ru1906P13750 10 1 20190220 20190527
    ru1906P14000 10 1 20190222 20190527
    ru1906P14250 10 1 20190226 20190527
    ru1906P9700 10 1 20190430 20190527
    ru1906P9800 10 1 20190201 20190527
    ru1906P9900 10 1 20190201 20190527
    ru1907C10000 10 1 20190201 20190624
    ru1907C10250 10 1 20190130 20190624
    ru1907C10500 10 1 20190128 20190624
    ru1907C10750 10 1 20190128 20190624
    ru1907C11000 10 1 20190128 20190624
    ru1907C11250 10 1 20190128 20190624
    ru1907C11500 10 1 20190128 20190624
    ru1907C11750 10 1 20190128 20190624
    ru1907C12000 10 1 20190128 20190624
    ru1907C12250 10 1 20190128 20190624
    ru1907C12500 10 1 20190128 20190624
    ru1907C12750 10 1 20190128 20190624
    ru1907C13000 10 1 20190128 20190624
    ru1907C13250 10 1 20190128 20190624
    ru1907C13500 10 1 20190215 20190624
    ru1907C13750 10 1 20190220 20190624
    ru1907C14000 10 1 20190221 20190624
    ru1907C14250 10 1 20190226 20190624
    ru1907C9800 10 1 20190430 20190624
    ru1907C9900 10 1 20190430 20190624
    ru1907P10000 10 1 20190201 20190624
    ru1907P10250 10 1 20190130 20190624
    ru1907P10500 10 1 20190128 20190624
    ru1907P10750 10 1 20190128 20190624
    ru1907P11000 10 1 20190128 20190624
    ru1907P11250 10 1 20190128 20190624
    ru1907P11500 10 1 20190128 20190624
    ru1907P11750 10 1 20190128 20190624
    ru1907P12000 10 1 20190128 20190624
    ru1907P12250 10 1 20190128 20190624
    ru1907P12500 10 1 20190128 20190624
    ru1907P12750 10 1 20190128 20190624
    ru1907P13000 10 1 20190128 20190624
    ru1907P13250 10 1 20190128 20190624
    ru1907P13500 10 1 20190215 20190624
    ru1907P13750 10 1 20190220 20190624
    ru1907P14000 10 1 20190221 20190624
    ru1907P14250 10 1 20190226 20190624
    ru1907P9800 10 1 20190430 20190624
    ru1907P9900 10 1 20190430 20190624
    ru1908C10000 10 1 20190201 20190725
    ru1908C10250 10 1 20190201 20190725
    ru1908C10500 10 1 20190128 20190725
    ru1908C10750 10 1 20190128 20190725
    ru1908C11000 10 1 20190128 20190725
    ru1908C11250 10 1 20190128 20190725
    ru1908C11500 10 1 20190128 20190725
    ru1908C11750 10 1 20190128 20190725
    ru1908C12000 10 1 20190128 20190725
    ru1908C12250 10 1 20190128 20190725
    ru1908C12500 10 1 20190128 20190725
    ru1908C12750 10 1 20190128 20190725
    ru1908C13000 10 1 20190128 20190725
    ru1908C13250 10 1 20190128 20190725
    ru1908C13500 10 1 20190211 20190725
    ru1908C13750 10 1 20190220 20190725
    ru1908C14000 10 1 20190221 20190725
    ru1908C14250 10 1 20190226 20190725
    ru1908C14500 10 1 20190304 20190725
    ru1908C9900 10 1 20190430 20190725
    ru1908P10000 10 1 20190201 20190725
    ru1908P10250 10 1 20190201 20190725
    ru1908P10500 10 1 20190128 20190725
    ru1908P10750 10 1 20190128 20190725
    ru1908P11000 10 1 20190128 20190725
    ru1908P11250 10 1 20190128 20190725
    ru1908P11500 10 1 20190128 20190725
    ru1908P11750 10 1 20190128 20190725
    ru1908P12000 10 1 20190128 20190725
    ru1908P12250 10 1 20190128 20190725
    ru1908P12500 10 1 20190128 20190725
    ru1908P12750 10 1 20190128 20190725
    ru1908P13000 10 1 20190128 20190725
    ru1908P13250 10 1 20190128 20190725
    ru1908P13500 10 1 20190211 20190725
    ru1908P13750 10 1 20190220 20190725
    ru1908P14000 10 1 20190221 20190725
    ru1908P14250 10 1 20190226 20190725
    ru1908P14500 10 1 20190304 20190725
    ru1908P9900 10 1 20190430 20190725
    ru1909C10000 10 1 20190201 20190826
    ru1909C10250 10 1 20190201 20190826
    ru1909C10500 10 1 20190128 20190826
    ru1909C10750 10 1 20190128 20190826
    ru1909C11000 10 1 20190128 20190826
    ru1909C11250 10 1 20190128 20190826
    ru1909C11500 10 1 20190128 20190826
    ru1909C11750 10 1 20190128 20190826
    ru1909C12000 10 1 20190128 20190826
    ru1909C12250 10 1 20190128 20190826
    ru1909C12500 10 1 20190128 20190826
    ru1909C12750 10 1 20190128 20190826
    ru1909C13000 10 1 20190128 20190826
    ru1909C13250 10 1 20190128 20190826
    ru1909C13500 10 1 20190211 20190826
    ru1909C13750 10 1 20190220 20190826
    ru1909C14000 10 1 20190221 20190826
    ru1909C14250 10 1 20190226 20190826
    ru1909C14500 10 1 20190226 20190826
    ru1909C9900 10 1 20190430 20190826
    ru1909P10000 10 1 20190201 20190826
    ru1909P10250 10 1 20190201 20190826
    ru1909P10500 10 1 20190128 20190826
    ru1909P10750 10 1 20190128 20190826
    ru1909P11000 10 1 20190128 20190826
    ru1909P11250 10 1 20190128 20190826
    ru1909P11500 10 1 20190128 20190826
    ru1909P11750 10 1 20190128 20190826
    ru1909P12000 10 1 20190128 20190826
    ru1909P12250 10 1 20190128 20190826
    ru1909P12500 10 1 20190128 20190826
    ru1909P12750 10 1 20190128 20190826
    ru1909P13000 10 1 20190128 20190826
    ru1909P13250 10 1 20190128 20190826
    ru1909P13500 10 1 20190211 20190826
    ru1909P13750 10 1 20190220 20190826
    ru1909P14000 10 1 20190221 20190826
    ru1909P14250 10 1 20190226 20190826
    ru1909P14500 10 1 20190226 20190826
    ru1909P9900 10 1 20190430 20190826
    ru1910C10000 10 1 20190201 20190924
    ru1910C10250 10 1 20190201 20190924
    ru1910C10500 10 1 20190128 20190924
    ru1910C10750 10 1 20190128 20190924
    ru1910C11000 10 1 20190128 20190924
    ru1910C11250 10 1 20190128 20190924
    ru1910C11500 10 1 20190128 20190924
    ru1910C11750 10 1 20190128 20190924
    ru1910C12000 10 1 20190128 20190924
    ru1910C12250 10 1 20190128 20190924
    ru1910C12500 10 1 20190128 20190924
    ru1910C12750 10 1 20190128 20190924
    ru1910C13000 10 1 20190128 20190924
    ru1910C13250 10 1 20190128 20190924
    ru1910C13500 10 1 20190201 20190924
    ru1910C13750 10 1 20190220 20190924
    ru1910C14000 10 1 20190220 20190924
    ru1910C14250 10 1 20190222 20190924
    ru1910C14500 10 1 20190226 20190924
    ru1910C9900 10 1 20190430 20190924
    ru1910P10000 10 1 20190201 20190924
    ru1910P10250 10 1 20190201 20190924
    ru1910P10500 10 1 20190128 20190924
    ru1910P10750 10 1 20190128 20190924
    ru1910P11000 10 1 20190128 20190924
    ru1910P11250 10 1 20190128 20190924
    ru1910P11500 10 1 20190128 20190924
    ru1910P11750 10 1 20190128 20190924
    ru1910P12000 10 1 20190128 20190924
    ru1910P12250 10 1 20190128 20190924
    ru1910P12500 10 1 20190128 20190924
    ru1910P12750 10 1 20190128 20190924
    ru1910P13000 10 1 20190128 20190924
    ru1910P13250 10 1 20190128 20190924
    ru1910P13500 10 1 20190201 20190924
    ru1910P13750 10 1 20190220 20190924
    ru1910P14000 10 1 20190220 20190924
    ru1910P14250 10 1 20190222 20190924
    ru1910P14500 10 1 20190226 20190924
    ru1910P9900 10 1 20190430 20190924
    ru1911C10000 10 1 20190201 20191025
    ru1911C10250 10 1 20190201 20191025
    ru1911C10500 10 1 20190130 20191025
    ru1911C10750 10 1 20190128 20191025
    ru1911C11000 10 1 20190128 20191025
    ru1911C11250 10 1 20190128 20191025
    ru1911C11500 10 1 20190128 20191025
    ru1911C11750 10 1 20190128 20191025
    ru1911C12000 10 1 20190128 20191025
    ru1911C12250 10 1 20190128 20191025
    ru1911C12500 10 1 20190128 20191025
    ru1911C12750 10 1 20190128 20191025
    ru1911C13000 10 1 20190128 20191025
    ru1911C13250 10 1 20190128 20191025
    ru1911C13500 10 1 20190128 20191025
    ru1911C13750 10 1 20190220 20191025
    ru1911C14000 10 1 20190220 20191025
    ru1911C14250 10 1 20190221 20191025
    ru1911C14500 10 1 20190226 20191025
    ru1911P10000 10 1 20190201 20191025
    ru1911P10250 10 1 20190201 20191025
    ru1911P10500 10 1 20190130 20191025
    ru1911P10750 10 1 20190128 20191025
    ru1911P11000 10 1 20190128 20191025
    ru1911P11250 10 1 20190128 20191025
    ru1911P11500 10 1 20190128 20191025
    ru1911P11750 10 1 20190128 20191025
    ru1911P12000 10 1 20190128 20191025
    ru1911P12250 10 1 20190128 20191025
    ru1911P12500 10 1 20190128 20191025
    ru1911P12750 10 1 20190128 20191025
    ru1911P13000 10 1 20190128 20191025
    ru1911P13250 10 1 20190128 20191025
    ru1911P13500 10 1 20190128 20191025
    ru1911P13750 10 1 20190220 20191025
    ru1911P14000 10 1 20190220 20191025
    ru1911P14250 10 1 20190221 20191025
    ru1911P14500 10 1 20190226 20191025
    ru2001C10750 10 1 20190201 20191225
    ru2001C11000 10 1 20190201 20191225
    ru2001C11250 10 1 20190130 20191225
    ru2001C11500 10 1 20190128 20191225
    ru2001C11750 10 1 20190128 20191225
    ru2001C12000 10 1 20190128 20191225
    ru2001C12250 10 1 20190128 20191225
    ru2001C12500 10 1 20190128 20191225
    ru2001C12750 10 1 20190128 20191225
    ru2001C13000 10 1 20190128 20191225
    ru2001C13250 10 1 20190128 20191225
    ru2001C13500 10 1 20190128 20191225
    ru2001C13750 10 1 20190128 20191225
    ru2001C14000 10 1 20190128 20191225
    ru2001C14250 10 1 20190128 20191225
    ru2001C14500 10 1 20190128 20191225
    ru2001C14750 10 1 20190220 20191225
    ru2001C15000 10 1 20190220 20191225
    ru2001C15250 10 1 20190221 20191225
    ru2001C15500 10 1 20190226 20191225
    ru2001C15750 10 1 20190226 20191225
    ru2001P10750 10 1 20190201 20191225
    ru2001P11000 10 1 20190201 20191225
    ru2001P11250 10 1 20190130 20191225
    ru2001P11500 10 1 20190128 20191225
    ru2001P11750 10 1 20190128 20191225
    ru2001P12000 10 1 20190128 20191225
    ru2001P12250 10 1 20190128 20191225
    ru2001P12500 10 1 20190128 20191225
    ru2001P12750 10 1 20190128 20191225
    ru2001P13000 10 1 20190128 20191225
    ru2001P13250 10 1 20190128 20191225
    ru2001P13500 10 1 20190128 20191225
    ru2001P13750 10 1 20190128 20191225
    ru2001P14000 10 1 20190128 20191225
    ru2001P14250 10 1 20190128 20191225
    ru2001P14500 10 1 20190128 20191225
    ru2001P14750 10 1 20190220 20191225
    ru2001P15000 10 1 20190220 20191225
    ru2001P15250 10 1 20190221 20191225
    ru2001P15500 10 1 20190226 20191225
    ru2001P15750 10 1 20190226 20191225
    ru2003C10500 10 1 20190318 20200224
    ru2003C10750 10 1 20190318 20200224
    ru2003C11000 10 1 20190318 20200224
    ru2003C11250 10 1 20190318 20200224
    ru2003C11500 10 1 20190318 20200224
    ru2003C11750 10 1 20190318 20200224
    ru2003C12000 10 1 20190318 20200224
    ru2003C12250 10 1 20190318 20200224
    ru2003C12500 10 1 20190318 20200224
    ru2003C12750 10 1 20190318 20200224
    ru2003C13000 10 1 20190318 20200224
    ru2003C13250 10 1 20190318 20200224
    ru2003C13500 10 1 20190318 20200224
    ru2003C13750 10 1 20190318 20200224
    ru2003C14000 10 1 20190318 20200224
    ru2003C14250 10 1 20190318 20200224
    ru2003C14500 10 1 20190318 20200224
    ru2003C14750 10 1 20190318 20200224
    ru2003C15000 10 1 20190318 20200224
    ru2003C15250 10 1 20190318 20200224
    ru2003C15500 10 1 20190318 20200224
    ru2003C15750 10 1 20190318 20200224
    ru2003C16000 10 1 20190318 20200224
    ru2003C16250 10 1 20190318 20200224
    ru2003P10500 10 1 20190318 20200224
    ru2003P10750 10 1 20190318 20200224
    ru2003P11000 10 1 20190318 20200224
    ru2003P11250 10 1 20190318 20200224
    ru2003P11500 10 1 20190318 20200224
    ru2003P11750 10 1 20190318 20200224
    ru2003P12000 10 1 20190318 20200224
    ru2003P12250 10 1 20190318 20200224
    ru2003P12500 10 1 20190318 20200224
    ru2003P12750 10 1 20190318 20200224
    ru2003P13000 10 1 20190318 20200224
    ru2003P13250 10 1 20190318 20200224
    ru2003P13500 10 1 20190318 20200224
    ru2003P13750 10 1 20190318 20200224
    ru2003P14000 10 1 20190318 20200224
    ru2003P14250 10 1 20190318 20200224
    ru2003P14500 10 1 20190318 20200224
    ru2003P14750 10 1 20190318 20200224
    ru2003P15000 10 1 20190318 20200224
    ru2003P15250 10 1 20190318 20200224
    ru2003P15500 10 1 20190318 20200224
    ru2003P15750 10 1 20190318 20200224
    ru2003P16000 10 1 20190318 20200224
    ru2003P16250 10 1 20190318 20200224
    ru2004C10000 10 1 20190425 20200325
    ru2004C10250 10 1 20190417 20200325
    ru2004C10500 10 1 20190416 20200325
    ru2004C10750 10 1 20190416 20200325
    ru2004C11000 10 1 20190416 20200325
    ru2004C11250 10 1 20190416 20200325
    ru2004C11500 10 1 20190416 20200325
    ru2004C11750 10 1 20190416 20200325
    ru2004C12000 10 1 20190416 20200325
    ru2004C12250 10 1 20190416 20200325
    ru2004C12500 10 1 20190416 20200325
    ru2004C12750 10 1 20190416 20200325
    ru2004C13000 10 1 20190416 20200325
    ru2004C13250 10 1 20190416 20200325
    ru2004C13500 10 1 20190416 20200325
    ru2004C13750 10 1 20190416 20200325
    ru2004C14000 10 1 20190416 20200325
    ru2004C14250 10 1 20190416 20200325
    ru2004C14500 10 1 20190416 20200325
    ru2004C14750 10 1 20190416 20200325
    ru2004C15000 10 1 20190416 20200325
    ru2004C15250 10 1 20190416 20200325
    ru2004C15500 10 1 20190416 20200325
    ru2004C15750 10 1 20190416 20200325
    ru2004C16000 10 1 20190416 20200325
    ru2004C16250 10 1 20190416 20200325
    ru2004P10000 10 1 20190425 20200325
    ru2004P10250 10 1 20190417 20200325
    ru2004P10500 10 1 20190416 20200325
    ru2004P10750 10 1 20190416 20200325
    ru2004P11000 10 1 20190416 20200325
    ru2004P11250 10 1 20190416 20200325
    ru2004P11500 10 1 20190416 20200325
    ru2004P11750 10 1 20190416 20200325
    ru2004P12000 10 1 20190416 20200325
    ru2004P12250 10 1 20190416 20200325
    ru2004P12500 10 1 20190416 20200325
    ru2004P12750 10 1 20190416 20200325
    ru2004P13000 10 1 20190416 20200325
    ru2004P13250 10 1 20190416 20200325
    ru2004P13500 10 1 20190416 20200325
    ru2004P13750 10 1 20190416 20200325
    ru2004P14000 10 1 20190416 20200325
    ru2004P14250 10 1 20190416 20200325
    ru2004P14500 10 1 20190416 20200325
    ru2004P14750 10 1 20190416 20200325
    ru2004P15000 10 1 20190416 20200325
    ru2004P15250 10 1 20190416 20200325
    ru2004P15500 10 1 20190416 20200325
    ru2004P15750 10 1 20190416 20200325
    ru2004P16000 10 1 20190416 20200325
    ru2004P16250 10 1 20190416 20200325
    ru2005C10000 10 1 20190516 20200424
    ru2005C10250 10 1 20190516 20200424
    ru2005C10500 10 1 20190516 20200424
    ru2005C10750 10 1 20190516 20200424
    ru2005C11000 10 1 20190516 20200424
    ru2005C11250 10 1 20190516 20200424
    ru2005C11500 10 1 20190516 20200424
    ru2005C11750 10 1 20190516 20200424
    ru2005C12000 10 1 20190516 20200424
    ru2005C12250 10 1 20190516 20200424
    ru2005C12500 10 1 20190516 20200424
    ru2005C12750 10 1 20190516 20200424
    ru2005C13000 10 1 20190516 20200424
    ru2005C13250 10 1 20190516 20200424
    ru2005C13500 10 1 20190516 20200424
    ru2005C13750 10 1 20190516 20200424
    ru2005C14000 10 1 20190516 20200424
    ru2005C14250 10 1 20190516 20200424
    ru2005C14500 10 1 20190516 20200424
    ru2005C14750 10 1 20190516 20200424
    ru2005C15000 10 1 20190516 20200424
    ru2005C15250 10 1 20190516 20200424
    ru2005C15500 10 1 20190516 20200424
    ru2005C15750 10 1 20190516 20200424
    ru2005P10000 10 1 20190516 20200424
    ru2005P10250 10 1 20190516 20200424
    ru2005P10500 10 1 20190516 20200424
    ru2005P10750 10 1 20190516 20200424
    ru2005P11000 10 1 20190516 20200424
    ru2005P11250 10 1 20190516 20200424
    ru2005P11500 10 1 20190516 20200424
    ru2005P11750 10 1 20190516 20200424
    ru2005P12000 10 1 20190516 20200424
    ru2005P12250 10 1 20190516 20200424
    ru2005P12500 10 1 20190516 20200424
    ru2005P12750 10 1 20190516 20200424
    ru2005P13000 10 1 20190516 20200424
    ru2005P13250 10 1 20190516 20200424
    ru2005P13500 10 1 20190516 20200424
    ru2005P13750 10 1 20190516 20200424
    ru2005P14000 10 1 20190516 20200424
    ru2005P14250 10 1 20190516 20200424
    ru2005P14500 10 1 20190516 20200424
    ru2005P14750 10 1 20190516 20200424
    ru2005P15000 10 1 20190516 20200424
    ru2005P15250 10 1 20190516 20200424
    ru2005P15500 10 1 20190516 20200424
    ru2005P15750 10 1 20190516 20200424
  • 交易参数 交易日:2019-05-27更新时间:2019-05-27 17:00:10[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    ru1906C10000 27380 27380 2390 769
    ru1906C10250 24880 24880 2140 519
    ru1906C10500 22380 22380 1890 269
    ru1906C10750 19880 19880 1640 19
    ru1906C11000 17410 17410 1393 1
    ru1906C11250 15120 15120 1164 1
    ru1906C11500 13300 13300 982 1
    ru1906C11750 11350 11350 872 1
    ru1906C12000 9630 9630 825 1
    ru1906C12250 8250 8250 812 1
    ru1906C12500 6990 6990 811 1
    ru1906C12750 5800 5800 811 1
    ru1906C13000 5800 5800 811 1
    ru1906C13250 5800 5800 811 1
    ru1906C13500 5800 5800 811 1
    ru1906C13750 5800 5800 811 1
    ru1906C14000 5800 5800 811 1
    ru1906C14250 5800 5800 811 1
    ru1906C9700 30380 30380 2690 1069
    ru1906C9800 29380 29380 2590 969
    ru1906C9900 28380 28380 2490 869
    ru1906P10000 5800 5800 811 1
    ru1906P10250 5800 5800 811 1
    ru1906P10500 6190 6190 811 1
    ru1906P10750 7440 7440 811 1
    ru1906P11000 8710 8710 813 1
    ru1906P11250 10170 10170 834 1
    ru1906P11500 12100 12100 902 1
    ru1906P11750 13900 13900 1042 1
    ru1906P12000 15930 15930 1245 1
    ru1906P12250 18300 18300 1482 1
    ru1906P12500 20780 20780 1730 109
    ru1906P12750 23280 23280 1980 359
    ru1906P13000 25780 25780 2230 609
    ru1906P13250 28280 28280 2480 859
    ru1906P13500 30780 30780 2730 1109
    ru1906P13750 33280 33280 2980 1359
    ru1906P14000 35780 35780 3230 1609
    ru1906P14250 38280 38280 3480 1859
    ru1906P9700 5800 5800 811 1
    ru1906P9800 5800 5800 811 1
    ru1906P9900 5800 5800 811 1
    ru1907C10000 27055 27055 2472 841
    ru1907C10250 24655 24655 2232 601
    ru1907C10500 22355 22355 2002 371
    ru1907C10750 20175 20175 1784 153
    ru1907C11000 18185 18185 1585 1
    ru1907C11250 16415 16415 1408 1
    ru1907C11500 14915 14915 1258 1
    ru1907C11750 13175 13175 1134 1
    ru1907C12000 10955 10955 1037 1
    ru1907C12250 8975 8975 964 1
    ru1907C12500 7195 7195 911 1
    ru1907C12750 5832 5832 874 1
    ru1907C13000 5602 5602 851 1
    ru1907C13250 5442 5442 835 1
    ru1907C13500 5352 5352 826 1
    ru1907C13750 5302 5302 821 1
    ru1907C14000 5272 5272 818 1
    ru1907C14250 5252 5252 816 1
    ru1907C9800 29015 29015 2668 1037
    ru1907C9900 28025 28025 2569 938
    ru1907P10000 5322 5322 823 1
    ru1907P10250 5422 5422 833 1
    ru1907P10500 5622 5622 853 1
    ru1907P10750 6685 6685 885 1
    ru1907P11000 8445 8445 936 1
    ru1907P11250 10425 10425 1009 1
    ru1907P11500 12665 12665 1108 1
    ru1907P11750 14675 14675 1234 1
    ru1907P12000 16205 16205 1387 1
    ru1907P12250 17965 17965 1563 1
    ru1907P12500 19935 19935 1760 129
    ru1907P12750 22065 22065 1973 342
    ru1907P13000 24325 24325 2199 568
    ru1907P13250 26675 26675 2434 803
    ru1907P13500 29085 29085 2675 1044
    ru1907P13750 31535 31535 2920 1289
    ru1907P14000 34005 34005 3167 1536
    ru1907P14250 36485 36485 3415 1784
    ru1907P9800 5282 5282 819 1
    ru1907P9900 5292 5292 820 1
    ru1908C10000 28272 28272 2592 949
    ru1908C10250 26022 26022 2367 724
    ru1908C10500 23882 23882 2153 510
    ru1908C10750 21892 21892 1954 311
    ru1908C11000 20052 20052 1770 127
    ru1908C11250 18392 18392 1604 1
    ru1908C11500 16922 16922 1457 1
    ru1908C11750 15556 15556 1328 1
    ru1908C12000 13236 13236 1221 1
    ru1908C12250 11076 11076 1130 1
    ru1908C12500 9076 9076 1055 1
    ru1908C12750 7246 7246 997 1
    ru1908C13000 6571 6571 950 1
    ru1908C13250 6221 6221 915 1
    ru1908C13500 5941 5941 887 1
    ru1908C13750 5751 5751 868 1
    ru1908C14000 5601 5601 853 1
    ru1908C14250 5501 5501 843 1
    ru1908C14500 5431 5431 836 1
    ru1908C9900 29192 29192 2684 1041
    ru1908P10000 5671 5671 860 1
    ru1908P10250 5921 5921 885 1
    ru1908P10500 6281 6281 921 1
    ru1908P10750 7136 7136 971 1
    ru1908P11000 9036 9036 1036 1
    ru1908P11250 11126 11126 1120 1
    ru1908P11500 13396 13396 1222 1
    ru1908P11750 15782 15782 1343 1
    ru1908P12000 17202 17202 1485 1
    ru1908P12250 18792 18792 1644 1
    ru1908P12500 20542 20542 1819 176
    ru1908P12750 22452 22452 2010 367
    ru1908P13000 24482 24482 2213 570
    ru1908P13250 26622 26622 2427 784
    ru1908P13500 28842 28842 2649 1006
    ru1908P13750 31142 31142 2879 1236
    ru1908P14000 33502 33502 3115 1472
    ru1908P14250 35902 35902 3355 1712
    ru1908P14500 38322 38322 3597 1954
    ru1908P9900 5591 5591 852 1
    ru1909C10000 29008 29008 2665 1018
    ru1909C10250 26888 26888 2453 806
    ru1909C10500 24878 24878 2252 605
    ru1909C10750 22998 22998 2064 417
    ru1909C11000 21268 21268 1891 244
    ru1909C11250 19688 19688 1733 86
    ru1909C11500 18258 18258 1590 1
    ru1909C11750 16988 16988 1463 1
    ru1909C12000 14694 14694 1351 1
    ru1909C12250 12484 12484 1255 1
    ru1909C12500 10414 10414 1173 1
    ru1909C12750 8474 8474 1104 1
    ru1909C13000 7524 7524 1046 1
    ru1909C13250 7054 7054 999 1
    ru1909C13500 6664 6664 960 1
    ru1909C13750 6354 6354 929 1
    ru1909C14000 6104 6104 904 1
    ru1909C14250 5904 5904 884 1
    ru1909C14500 5754 5754 869 1
    ru1909C9900 29878 29878 2752 1105
    ru1909P10000 6114 6114 905 1
    ru1909P10250 6484 6484 942 1
    ru1909P10500 6964 6964 990 1
    ru1909P10750 7804 7804 1052 1
    ru1909P11000 9814 9814 1128 1
    ru1909P11250 11974 11974 1219 1
    ru1909P11500 14294 14294 1326 1
    ru1909P11750 16764 16764 1448 1
    ru1909P12000 18218 18218 1586 1
    ru1909P12250 19748 19748 1739 92
    ru1909P12500 21418 21418 1906 259
    ru1909P12750 23218 23218 2086 439
    ru1909P13000 25138 25138 2278 631
    ru1909P13250 27158 27158 2480 833
    ru1909P13500 29258 29258 2690 1043
    ru1909P13750 31448 31448 2909 1262
    ru1909P14000 33688 33688 3133 1486
    ru1909P14250 35988 35988 3363 1716
    ru1909P14500 38338 38338 3598 1951
    ru1909P9900 5984 5984 892 1
    ru1910C10000 30156 30156 2778 1121
    ru1910C10250 28106 28106 2573 916
    ru1910C10500 26156 26156 2378 721
    ru1910C10750 24336 24336 2196 539
    ru1910C11000 22636 22636 2026 369
    ru1910C11250 21076 21076 1870 213
    ru1910C11500 19646 19646 1727 70
    ru1910C11750 18366 18366 1599 1
    ru1910C12000 16416 16416 1484 1
    ru1910C12250 14146 14146 1382 1
    ru1910C12500 12006 12006 1293 1
    ru1910C12750 9976 9976 1215 1
    ru1910C13000 8528 8528 1148 1
    ru1910C13250 7948 7948 1090 1
    ru1910C13500 7468 7468 1042 1
    ru1910C13750 7068 7068 1002 1
    ru1910C14000 6728 6728 968 1
    ru1910C14250 6458 6458 941 1
    ru1910C14500 6218 6218 917 1
    ru1910C9900 31006 31006 2863 1206
    ru1910P10000 6498 6498 945 1
    ru1910P10250 6928 6928 988 1
    ru1910P10500 7478 7478 1043 1
    ru1910P10750 8148 8148 1110 1
    ru1910P11000 10066 10066 1189 1
    ru1910P11250 12246 12246 1282 1
    ru1910P11500 14556 14556 1388 1
    ru1910P11750 17016 17016 1509 1
    ru1910P12000 18806 18806 1643 1
    ru1910P12250 20276 20276 1790 133
    ru1910P12500 21876 21876 1950 293
    ru1910P12750 23596 23596 2122 465
    ru1910P13000 25416 25416 2304 647
    ru1910P13250 27326 27326 2495 838
    ru1910P13500 29336 29336 2696 1039
    ru1910P13750 31426 31426 2905 1248
    ru1910P14000 33586 33586 3121 1464
    ru1910P14250 35806 35806 3343 1686
    ru1910P14500 38066 38066 3569 1912
    ru1910P9900 6348 6348 930 1
    ru1911C10000 30746 30746 2836 1173
    ru1911C10250 28706 28706 2632 969
    ru1911C10500 26776 26776 2439 776
    ru1911C10750 24956 24956 2257 594
    ru1911C11000 23266 23266 2088 425
    ru1911C11250 21706 21706 1932 269
    ru1911C11500 20266 20266 1788 125
    ru1911C11750 18976 18976 1659 1
    ru1911C12000 17232 17232 1542 1
    ru1911C12250 14932 14932 1437 1
    ru1911C12500 12752 12752 1344 1
    ru1911C12750 10692 10692 1263 1
    ru1911C13000 8968 8968 1193 1
    ru1911C13250 8368 8368 1133 1
    ru1911C13500 7848 7848 1081 1
    ru1911C13750 7408 7408 1037 1
    ru1911C14000 7028 7028 999 1
    ru1911C14250 6708 6708 967 1
    ru1911C14500 6458 6458 942 1
    ru1911P10000 6628 6628 959 1
    ru1911P10250 7078 7078 1004 1
    ru1911P10500 7638 7638 1060 1
    ru1911P10750 8308 8308 1127 1
    ru1911P11000 10032 10032 1207 1
    ru1911P11250 12212 12212 1300 1
    ru1911P11500 14512 14512 1405 1
    ru1911P11750 16952 16952 1524 1
    ru1911P12000 18946 18946 1656 1
    ru1911P12250 20386 20386 1800 137
    ru1911P12500 21956 21956 1957 294
    ru1911P12750 23626 23626 2124 461
    ru1911P13000 25416 25416 2303 640
    ru1911P13250 27306 27306 2492 829
    ru1911P13500 29276 29276 2689 1026
    ru1911P13750 31326 31326 2894 1231
    ru1911P14000 33436 33436 3105 1442
    ru1911P14250 35616 35616 3323 1660
    ru1911P14500 37856 37856 3547 1884
    ru2001C10750 33560 33560 3101 1316
    ru2001C11000 31650 31650 2910 1125
    ru2001C11250 29830 29830 2728 943
    ru2001C11500 28100 28100 2555 770
    ru2001C11750 26470 26470 2392 607
    ru2001C12000 24980 24980 2243 458
    ru2001C12250 23580 23580 2103 318
    ru2001C12500 22270 22270 1972 187
    ru2001C12750 21036 21036 1851 66
    ru2001C13000 18706 18706 1743 1
    ru2001C13250 16466 16466 1644 1
    ru2001C13500 14296 14296 1552 1
    ru2001C13750 12236 12236 1471 1
    ru2001C14000 10805 10805 1399 1
    ru2001C14250 10135 10135 1332 1
    ru2001C14500 9565 9565 1275 1
    ru2001C14750 9055 9055 1224 1
    ru2001C15000 8585 8585 1177 1
    ru2001C15250 8195 8195 1138 1
    ru2001C15500 7845 7845 1103 1
    ru2001C15750 7535 7535 1072 1
    ru2001P10750 7995 7995 1118 1
    ru2001P11000 8565 8565 1175 1
    ru2001P11250 9235 9235 1242 1
    ru2001P11500 9995 9995 1318 1
    ru2001P11750 11616 11616 1404 1
    ru2001P12000 13846 13846 1502 1
    ru2001P12250 16186 16186 1611 1
    ru2001P12500 18616 18616 1729 1
    ru2001P12750 21110 21110 1856 71
    ru2001P13000 22510 22510 1996 211
    ru2001P13250 24010 24010 2146 361
    ru2001P13500 25570 25570 2302 517
    ru2001P13750 27250 27250 2470 685
    ru2001P14000 29010 29010 2646 861
    ru2001P14250 30830 30830 2828 1043
    ru2001P14500 32740 32740 3019 1234
    ru2001P14750 34710 34710 3216 1431
    ru2001P15000 36730 36730 3418 1633
    ru2001P15250 38840 38840 3629 1844
    ru2001P15500 40970 40970 3842 2057
    ru2001P15750 43160 43160 4061 2276
    ru2003C10500 37512 37512 3493 1690
    ru2003C10750 35552 35552 3297 1494
    ru2003C11000 33692 33692 3111 1308
    ru2003C11250 31922 31922 2934 1131
    ru2003C11500 30232 30232 2765 962
    ru2003C11750 28622 28622 2604 801
    ru2003C12000 27142 27142 2456 653
    ru2003C12250 25732 25732 2315 512
    ru2003C12500 24392 24392 2181 378
    ru2003C12750 23192 23192 2061 258
    ru2003C13000 21452 21452 1947 144
    ru2003C13250 19142 19142 1841 38
    ru2003C13500 16942 16942 1746 1
    ru2003C13750 14802 14802 1657 1
    ru2003C14000 12752 12752 1577 1
    ru2003C14250 11816 11816 1503 1
    ru2003C14500 11146 11146 1436 1
    ru2003C14750 10556 10556 1377 1
    ru2003C15000 9986 9986 1320 1
    ru2003C15250 9516 9516 1273 1
    ru2003C15500 9066 9066 1228 1
    ru2003C15750 8686 8686 1190 1
    ru2003C16000 8326 8326 1154 1
    ru2003C16250 8026 8026 1124 1
    ru2003P10500 8086 8086 1130 1
    ru2003P10750 8616 8616 1183 1
    ru2003P11000 9246 9246 1246 1
    ru2003P11250 9956 9956 1317 1
    ru2003P11500 10746 10746 1396 1
    ru2003P11750 11762 11762 1483 1
    ru2003P12000 14012 14012 1583 1
    ru2003P12250 16332 16332 1690 1
    ru2003P12500 18722 18722 1804 1
    ru2003P12750 21252 21252 1932 129
    ru2003P13000 23242 23242 2066 263
    ru2003P13250 24662 24662 2208 405
    ru2003P13500 26192 26192 2361 558
    ru2003P13750 27772 27772 2519 716
    ru2003P14000 29462 29462 2688 885
    ru2003P14250 31202 31202 2862 1059
    ru2003P14500 33012 33012 3043 1240
    ru2003P14750 34902 34902 3232 1429
    ru2003P15000 36822 36822 3424 1621
    ru2003P15250 38832 38832 3625 1822
    ru2003P15500 40862 40862 3828 2025
    ru2003P15750 42972 42972 4039 2236
    ru2003P16000 45102 45102 4252 2449
    ru2003P16250 47282 47282 4470 2667
    ru2004C10000 41828 41828 3925 2122
    ru2004C10250 39768 39768 3719 1916
    ru2004C10500 37788 37788 3521 1718
    ru2004C10750 35878 35878 3330 1527
    ru2004C11000 34048 34048 3147 1344
    ru2004C11250 32308 32308 2973 1170
    ru2004C11500 30658 30658 2808 1005
    ru2004C11750 29088 29088 2651 848
    ru2004C12000 27608 27608 2503 700
    ru2004C12250 26228 26228 2365 562
    ru2004C12500 24918 24918 2234 431
    ru2004C12750 23718 23718 2114 311
    ru2004C13000 21962 21962 2001 198
    ru2004C13250 19662 19662 1896 93
    ru2004C13500 17462 17462 1801 1
    ru2004C13750 15302 15302 1710 1
    ru2004C14000 13262 13262 1631 1
    ru2004C14250 12334 12334 1555 1
    ru2004C14500 11664 11664 1488 1
    ru2004C14750 11034 11034 1425 1
    ru2004C15000 10474 10474 1369 1
    ru2004C15250 9964 9964 1318 1
    ru2004C15500 9504 9504 1272 1
    ru2004C15750 9084 9084 1230 1
    ru2004C16000 8714 8714 1193 1
    ru2004C16250 8374 8374 1159 1
    ru2004P10000 7504 7504 1072 1
    ru2004P10250 7924 7924 1114 1
    ru2004P10500 8434 8434 1165 1
    ru2004P10750 9014 9014 1223 1
    ru2004P11000 9654 9654 1287 1
    ru2004P11250 10404 10404 1362 1
    ru2004P11500 11234 11234 1445 1
    ru2004P11750 12312 12312 1536 1
    ru2004P12000 14562 14562 1636 1
    ru2004P12250 16912 16912 1746 1
    ru2004P12500 19322 19322 1862 59
    ru2004P12750 21852 21852 1990 187
    ru2004P13000 23828 23828 2125 322
    ru2004P13250 25248 25248 2267 464
    ru2004P13500 26778 26778 2420 617
    ru2004P13750 28348 28348 2577 774
    ru2004P14000 30038 30038 2746 943
    ru2004P14250 31758 31758 2918 1115
    ru2004P14500 33558 33558 3098 1295
    ru2004P14750 35418 35418 3284 1481
    ru2004P15000 37338 37338 3476 1673
    ru2004P15250 39308 39308 3673 1870
    ru2004P15500 41328 41328 3875 2072
    ru2004P15750 43398 43398 4082 2279
    ru2004P16000 45508 45508 4293 2490
    ru2004P16250 47668 47668 4509 2706
    ru2005C10000 42850 42850 4025 2212
    ru2005C10250 40800 40800 3820 2007
    ru2005C10500 38840 38840 3624 1811
    ru2005C10750 36950 36950 3435 1622
    ru2005C11000 35130 35130 3253 1440
    ru2005C11250 33390 33390 3079 1266
    ru2005C11500 31750 31750 2915 1102
    ru2005C11750 30170 30170 2757 944
    ru2005C12000 28700 28700 2610 797
    ru2005C12250 27310 27310 2471 658
    ru2005C12500 25980 25980 2338 525
    ru2005C12750 24780 24780 2218 405
    ru2005C13000 23384 23384 2101 288
    ru2005C13250 21084 21084 1996 183
    ru2005C13500 18844 18844 1897 84
    ru2005C13750 16674 16674 1805 1
    ru2005C14000 14584 14584 1721 1
    ru2005C14250 13190 13190 1642 1
    ru2005C14500 12480 12480 1571 1
    ru2005C14750 11820 11820 1505 1
    ru2005C15000 11230 11230 1446 1
    ru2005C15250 10670 10670 1390 1
    ru2005C15500 10180 10180 1341 1
    ru2005C15750 9730 9730 1296 1
    ru2005P10000 7710 7710 1094 1
    ru2005P10250 8150 8150 1138 1
    ru2005P10500 8670 8670 1190 1
    ru2005P10750 9270 9270 1250 1
    ru2005P11000 9930 9930 1316 1
    ru2005P11250 10670 10670 1390 1
    ru2005P11500 11510 11510 1474 1
    ru2005P11750 12410 12410 1564 1
    ru2005P12000 14474 14474 1665 1
    ru2005P12250 16804 16804 1773 1
    ru2005P12500 19204 19204 1888 75
    ru2005P12750 21724 21724 2015 202
    ru2005P13000 24060 24060 2146 333
    ru2005P13250 25480 25480 2288 475
    ru2005P13500 26960 26960 2436 623
    ru2005P13750 28520 28520 2592 779
    ru2005P14000 30160 30160 2756 943
    ru2005P14250 31850 31850 2925 1112
    ru2005P14500 33620 33620 3102 1289
    ru2005P14750 35430 35430 3283 1470
    ru2005P15000 37320 37320 3472 1659
    ru2005P15250 39240 39240 3664 1851
    ru2005P15500 41230 41230 3863 2050
    ru2005P15750 43260 43260 4066 2253
  • 结算参数 交易日:2019-05-27更新时间:2019-05-27 17:03:30[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    ru1906C10000 1540 0.000 3 0.000 3 26940.00 26940.00 0.000 3 0.000 0 0
    ru1906C10250 1290 0.000 3 0.000 3 24440.00 24440.00 0.000 3 0.000 0 0
    ru1906C10500 1040 0.000 3 0.000 3 21940.00 21940.00 0.000 3 0.000 0 0
    ru1906C10750 790 0.000 3 0.000 3 19440.00 19440.00 0.000 3 0.000 0 0
    ru1906C11000 540 0.000 3 0.000 3 16940.00 16940.00 0.000 3 0.000 0 0
    ru1906C11250 290 0.000 3 0.000 3 14440.00 14440.00 0.000 3 0.000 0 0
    ru1906C11500 40 0.000 3 0.000 3 11940.00 11940.00 0.000 3 0.000 0 0
    ru1906C11750 1 0.000 3 0.000 3 10500.00 10500.00 0.000 3 0.000 0 0
    ru1906C12000 1 0.000 3 0.000 3 9250.00 9250.00 0.000 3 0.000 0 0
    ru1906C12250 1 0.000 3 0.000 3 8000.00 8000.00 0.000 3 0.000 0 0
    ru1906C12500 1 0.000 3 0.000 3 6750.00 6750.00 0.000 3 0.000 0 0
    ru1906C12750 1 0.000 3 0.000 3 5780.00 5780.00 0.000 3 0.000 0 0
    ru1906C13000 1 0.000 3 0.000 3 5780.00 5780.00 0.000 3 0.000 0 0
    ru1906C13250 1 0.000 3 0.000 3 5780.00 5780.00 0.000 3 0.000 0 0
    ru1906C13500 1 0.000 3 0.000 3 5780.00 5780.00 0.000 3 0.000 0 0
    ru1906C13750 1 0.000 3 0.000 3 5780.00 5780.00 0.000 3 0.000 0 0
    ru1906C14000 1 0.000 3 0.000 3 5780.00 5780.00 0.000 3 0.000 0 0
    ru1906C14250 1 0.000 3 0.000 3 5780.00 5780.00 0.000 3 0.000 0 0
    ru1906C9700 1840 0.000 3 0.000 3 29940.00 29940.00 0.000 3 0.000 0 0
    ru1906C9800 1740 0.000 3 0.000 3 28940.00 28940.00 0.000 3 0.000 0 0
    ru1906C9900 1640 0.000 3 0.000 3 27940.00 27940.00 0.000 3 0.000 0 0
    ru1906P10000 1 0.000 3 0.000 3 5780.00 5780.00 0.000 3 0.000 0 0
    ru1906P10250 1 0.000 3 0.000 3 5780.00 5780.00 0.000 3 0.000 0 0
    ru1906P10500 1 0.000 3 0.000 3 6350.00 6350.00 0.000 3 0.000 0 0
    ru1906P10750 1 0.000 3 0.000 3 7600.00 7600.00 0.000 3 0.000 0 0
    ru1906P11000 1 0.000 3 0.000 3 8850.00 8850.00 0.000 3 0.000 0 0
    ru1906P11250 1 0.000 3 0.000 3 10100.00 10100.00 0.000 3 0.000 0 0
    ru1906P11500 1 0.000 3 0.000 3 11350.00 11350.00 0.000 3 0.000 0 0
    ru1906P11750 210 0.000 3 0.000 3 13640.00 13640.00 0.000 3 0.000 0 0
    ru1906P12000 460 0.000 3 0.000 3 16140.00 16140.00 0.000 3 0.000 0 0
    ru1906P12250 710 0.000 3 0.000 3 18640.00 18640.00 0.000 3 0.000 0 0
    ru1906P12500 960 0.000 3 0.000 3 21140.00 21140.00 0.000 3 0.000 0 0
    ru1906P12750 1210 0.000 3 0.000 3 23640.00 23640.00 0.000 3 0.000 0 0
    ru1906P13000 1460 0.000 3 0.000 3 26140.00 26140.00 0.000 3 0.000 0 0
    ru1906P13250 1710 0.000 3 0.000 3 28640.00 28640.00 0.000 3 0.000 0 0
    ru1906P13500 1960 0.000 3 0.000 3 31140.00 31140.00 0.000 3 0.000 0 0
    ru1906P13750 2210 0.000 3 0.000 3 33640.00 33640.00 0.000 3 0.000 0 0
    ru1906P14000 2460 0.000 3 0.000 3 36140.00 36140.00 0.000 3 0.000 0 0
    ru1906P14250 2710 0.000 3 0.000 3 38640.00 38640.00 0.000 3 0.000 0 0
    ru1906P9700 1 0.000 3 0.000 3 5780.00 5780.00 0.000 3 0.000 0 0
    ru1906P9800 1 0.000 3 0.000 3 5780.00 5780.00 0.000 3 0.000 0 0
    ru1906P9900 1 0.000 3 0.000 3 5780.00 5780.00 0.000 3 0.000 0 0
    ru1907C10000 1689 0.000 3 0.000 3 27406.50 27406.50 0.000 3 0.000 0 0
    ru1907C10250 1446 0.000 3 0.000 3 24976.50 24976.50 0.000 3 0.000 0 0
    ru1907C10500 1211 0.000 3 0.000 3 22626.50 22626.50 0.000 3 0.000 0 0
    ru1907C10750 988 0.000 3 0.000 3 20396.50 20396.50 0.000 3 0.000 0 0
    ru1907C11000 783 0.000 3 0.000 3 18346.50 18346.50 0.000 3 0.000 0 0
    ru1907C11250 600 0.000 3 0.000 3 16516.50 16516.50 0.000 3 0.000 0 0
    ru1907C11500 443 0.000 3 0.000 3 14946.50 14946.50 0.000 3 0.000 0 0
    ru1907C11750 315 0.000 3 0.000 3 13341.50 13341.50 0.000 3 0.000 0 0
    ru1907C12000 215 0.000 3 0.000 3 11091.50 11091.50 0.000 3 0.000 0 0
    ru1907C12250 141 0.000 3 0.000 3 9101.50 9101.50 0.000 3 0.000 0 0
    ru1907C12500 89 0.000 3 0.000 3 7331.50 7331.50 0.000 3 0.000 0 0
    ru1907C12750 53 0.000 3 0.000 3 5788.25 5788.25 0.000 3 0.000 0 0
    ru1907C13000 30 0.000 3 0.000 3 5558.25 5558.25 0.000 3 0.000 0 0
    ru1907C13250 17 0.000 3 0.000 3 5428.25 5428.25 0.000 3 0.000 0 0
    ru1907C13500 9 0.000 3 0.000 3 5348.25 5348.25 0.000 3 0.000 0 0
    ru1907C13750 4 0.000 3 0.000 3 5298.25 5298.25 0.000 3 0.000 0 0
    ru1907C14000 2 0.000 3 0.000 3 5278.25 5278.25 0.000 3 0.000 0 0
    ru1907C14250 1 0.000 3 0.000 3 5268.25 5268.25 0.000 3 0.000 0 0
    ru1907C9800 1886 0.000 3 0.000 3 29376.50 29376.50 0.000 3 0.000 0 0
    ru1907C9900 1787 0.000 3 0.000 3 28386.50 28386.50 0.000 3 0.000 0 0
    ru1907P10000 5 0.000 3 0.000 3 5308.25 5308.25 0.000 3 0.000 0 0
    ru1907P10250 12 0.000 3 0.000 3 5378.25 5378.25 0.000 3 0.000 0 0
    ru1907P10500 27 0.000 3 0.000 3 5528.25 5528.25 0.000 3 0.000 0 0
    ru1907P10750 54 0.000 3 0.000 3 6381.50 6381.50 0.000 3 0.000 0 0
    ru1907P11000 98 0.000 3 0.000 3 8071.50 8071.50 0.000 3 0.000 0 0
    ru1907P11250 165 0.000 3 0.000 3 9991.50 9991.50 0.000 3 0.000 0 0
    ru1907P11500 259 0.000 3 0.000 3 12181.50 12181.50 0.000 3 0.000 0 0
    ru1907P11750 380 0.000 3 0.000 3 14316.50 14316.50 0.000 3 0.000 0 0
    ru1907P12000 530 0.000 3 0.000 3 15816.50 15816.50 0.000 3 0.000 0 0
    ru1907P12250 706 0.000 3 0.000 3 17576.50 17576.50 0.000 3 0.000 0 0
    ru1907P12500 903 0.000 3 0.000 3 19546.50 19546.50 0.000 3 0.000 0 0
    ru1907P12750 1117 0.000 3 0.000 3 21686.50 21686.50 0.000 3 0.000 0 0
    ru1907P13000 1344 0.000 3 0.000 3 23956.50 23956.50 0.000 3 0.000 0 0
    ru1907P13250 1580 0.000 3 0.000 3 26316.50 26316.50 0.000 3 0.000 0 0
    ru1907P13500 1823 0.000 3 0.000 3 28746.50 28746.50 0.000 3 0.000 0 0
    ru1907P13750 2068 0.000 3 0.000 3 31196.50 31196.50 0.000 3 0.000 0 0
    ru1907P14000 2316 0.000 3 0.000 3 33676.50 33676.50 0.000 3 0.000 0 0
    ru1907P14250 2565 0.000 3 0.000 3 36166.50 36166.50 0.000 3 0.000 0 0
    ru1907P9800 2 0.000 3 0.000 3 5278.25 5278.25 0.000 3 0.000 0 0
    ru1907P9900 3 0.000 3 0.000 3 5288.25 5288.25 0.000 3 0.000 0 0
    ru1908C10000 1808 0.000 3 0.000 3 28682.00 28682.00 0.000 3 0.000 0 0
    ru1908C10250 1580 0.000 3 0.000 3 26402.00 26402.00 0.000 3 0.000 0 0
    ru1908C10500 1363 0.000 3 0.000 3 24232.00 24232.00 0.000 3 0.000 0 0
    ru1908C10750 1158 0.000 3 0.000 3 22182.00 22182.00 0.000 3 0.000 0 0
    ru1908C11000 970 0.000 3 0.000 3 20302.00 20302.00 0.000 3 0.000 0 0
    ru1908C11250 798 0.000 3 0.000 3 18582.00 18582.00 0.000 3 0.000 0 0
    ru1908C11500 647 0.000 3 0.000 3 17072.00 17072.00 0.000 3 0.000 0 0
    ru1908C11750 515 0.000 3 0.000 3 15752.00 15752.00 0.000 3 0.000 0 0
    ru1908C12000 403 0.000 3 0.000 3 13532.00 13532.00 0.000 3 0.000 0 0
    ru1908C12250 310 0.000 3 0.000 3 11352.00 11352.00 0.000 3 0.000 0 0
    ru1908C12500 234 0.000 3 0.000 3 9342.00 9342.00 0.000 3 0.000 0 0
    ru1908C12750 174 0.000 3 0.000 3 7492.00 7492.00 0.000 3 0.000 0 0
    ru1908C13000 127 0.000 3 0.000 3 6571.00 6571.00 0.000 3 0.000 0 0
    ru1908C13250 91 0.000 3 0.000 3 6211.00 6211.00 0.000 3 0.000 0 0
    ru1908C13500 64 0.000 3 0.000 3 5941.00 5941.00 0.000 3 0.000 0 0
    ru1908C13750 44 0.000 3 0.000 3 5741.00 5741.00 0.000 3 0.000 0 0
    ru1908C14000 30 0.000 3 0.000 3 5601.00 5601.00 0.000 3 0.000 0 0
    ru1908C14250 20 0.000 3 0.000 3 5501.00 5501.00 0.000 3 0.000 0 0
    ru1908C14500 13 0.000 3 0.000 3 5431.00 5431.00 0.000 3 0.000 0 0
    ru1908C9900 1902 0.000 3 0.000 3 29622.00 29622.00 0.000 3 0.000 0 0
    ru1908P10000 31 0.000 3 0.000 3 5611.00 5611.00 0.000 3 0.000 0 0
    ru1908P10250 53 0.000 3 0.000 3 5831.00 5831.00 0.000 3 0.000 0 0
    ru1908P10500 85 0.000 3 0.000 3 6151.00 6151.00 0.000 3 0.000 0 0
    ru1908P10750 130 0.000 3 0.000 3 6752.00 6752.00 0.000 3 0.000 0 0
    ru1908P11000 191 0.000 3 0.000 3 8612.00 8612.00 0.000 3 0.000 0 0
    ru1908P11250 269 0.000 3 0.000 3 10642.00 10642.00 0.000 3 0.000 0 0
    ru1908P11500 368 0.000 3 0.000 3 12882.00 12882.00 0.000 3 0.000 0 0
    ru1908P11750 485 0.000 3 0.000 3 15302.00 15302.00 0.000 3 0.000 0 0
    ru1908P12000 623 0.000 3 0.000 3 16832.00 16832.00 0.000 3 0.000 0 0
    ru1908P12250 779 0.000 3 0.000 3 18392.00 18392.00 0.000 3 0.000 0 0
    ru1908P12500 952 0.000